Mullion Co., Ltd. (3494.T)

JPY 326.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 260.8 268.2 256.0 257.0 43 Thousand
29 Sep, 2023 270.6 276.6 262.8 262.8 79 Thousand
28 Sep, 2023 289.6 316.0 260.4 276.6 499.5 Thousand
27 Sep, 2023 253.2 294.2 245.2 280.0 556.5 Thousand
26 Sep, 2023 239.2 300.6 239.2 255.0 1.23 Million
25 Sep, 2023 235.2 247.6 232.8 240.6 77 Thousand
22 Sep, 2023 231.0 238.0 231.0 235.2 39.5 Thousand
21 Sep, 2023 236.2 241.8 231.0 231.2 92.5 Thousand
20 Sep, 2023 234.4 244.6 233.2 242.2 64.5 Thousand
19 Sep, 2023 235.2 238.0 230.2 233.4 58.5 Thousand