Mullion Co., Ltd. (3494.T)

JPY 335.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 356.0 357.0 356.0 357.0 700.00
23 May, 2025 358.0 358.0 357.0 357.0 700.00
22 May, 2025 366.0 366.0 366.0 366.0 200.00
21 May, 2025 367.0 367.0 366.0 366.0 1900.00
20 May, 2025 378.0 378.0 366.0 366.0 2500.00
19 May, 2025 363.0 364.0 363.0 364.0 600.00
16 May, 2025 364.0 405.0 359.0 361.0 117.4 Thousand
15 May, 2025 355.0 362.0 355.0 357.0 4200.00
14 May, 2025 351.0 367.0 349.0 363.0 32 Thousand
13 May, 2025 351.0 373.0 351.0 365.0 58.2 Thousand