Mullion Co., Ltd. (3494.T)

JPY 286.0

(7.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 288.0 288.0 270.0 286.0 20.5 Thousand
07 Apr, 2025 267.0 279.0 257.0 267.0 18 Thousand
04 Apr, 2025 314.0 322.0 296.0 301.0 31.7 Thousand
03 Apr, 2025 337.0 337.0 328.0 330.0 10.9 Thousand
02 Apr, 2025 348.0 348.0 345.0 345.0 1700.00
01 Apr, 2025 348.0 350.0 346.0 350.0 1100.00
31 Mar, 2025 359.0 359.0 346.0 350.0 6100.00
28 Mar, 2025 360.0 361.0 358.0 361.0 600.00
27 Mar, 2025 361.0 365.0 353.0 360.0 5500.00
26 Mar, 2025 360.0 365.0 356.0 361.0 5500.00