Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 368.0 380.0 365.0 373.0 31.7 Thousand
27 Dec, 2024 365.0 375.0 364.0 369.0 11.1 Thousand
26 Dec, 2024 362.0 366.0 360.0 361.0 7600.00
25 Dec, 2024 366.0 371.0 360.0 362.0 9200.00
24 Dec, 2024 365.0 371.0 362.0 364.0 9400.00
23 Dec, 2024 356.0 367.0 354.0 366.0 21.2 Thousand
20 Dec, 2024 359.0 360.0 354.0 355.0 6600.00
19 Dec, 2024 357.0 360.0 353.0 358.0 17.9 Thousand
18 Dec, 2024 368.0 372.0 359.0 360.0 21.7 Thousand
17 Dec, 2024 351.0 380.0 350.0 366.0 79 Thousand