Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 396.0 396.0 383.0 386.0 9300.00
16 Oct, 2024 384.0 394.0 376.0 391.0 10.1 Thousand
15 Oct, 2024 380.0 386.0 374.0 386.0 18.9 Thousand
11 Oct, 2024 398.0 400.0 388.0 388.0 15 Thousand
10 Oct, 2024 401.0 405.0 398.0 398.0 15.4 Thousand
09 Oct, 2024 404.0 405.0 399.0 401.0 13.9 Thousand
08 Oct, 2024 415.0 415.0 401.0 404.0 21.7 Thousand
07 Oct, 2024 406.0 427.0 401.0 415.0 40.2 Thousand
04 Oct, 2024 400.0 406.0 399.0 402.0 20.9 Thousand
03 Oct, 2024 407.0 414.0 398.0 401.0 26.8 Thousand