Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 412.0 420.0 402.0 408.0 31.6 Thousand
13 Sep, 2024 419.0 431.0 401.0 403.0 45.8 Thousand
12 Sep, 2024 422.0 440.0 417.0 417.0 62.6 Thousand
11 Sep, 2024 424.0 473.0 408.0 418.0 342.2 Thousand
10 Sep, 2024 441.0 460.0 414.0 419.0 245.4 Thousand
09 Sep, 2024 402.0 445.0 392.0 440.0 193.6 Thousand
08 Sep, 2024 402.0 445.0 392.0 440.0 193.6 Thousand
06 Sep, 2024 386.0 428.0 384.0 415.0 152.9 Thousand
05 Sep, 2024 388.0 403.0 381.0 384.0 38.9 Thousand
04 Sep, 2024 397.0 408.0 379.0 396.0 78.7 Thousand