Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 447.0 480.0 428.0 434.0 484 Thousand
21 Aug, 2024 465.0 475.0 427.0 431.0 617.9 Thousand
20 Aug, 2024 567.0 600.0 457.0 457.0 2.45 Million
19 Aug, 2024 572.0 628.0 498.0 557.0 2.03 Million
18 Aug, 2024 572.0 628.0 498.0 557.0 2.03 Million
16 Aug, 2024 550.0 572.0 547.0 572.0 684.5 Thousand
15 Aug, 2024 450.0 492.0 406.0 492.0 1.73 Million
14 Aug, 2024 350.0 412.0 332.0 412.0 219.6 Thousand
13 Aug, 2024 325.0 332.0 295.0 332.0 94.4 Thousand
12 Aug, 2024 325.0 332.0 295.0 332.0 94.4 Thousand