Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 386.0 401.0 369.0 380.0 7800.00
25 Jul, 2024 389.0 396.0 377.0 389.0 5900.00
24 Jul, 2024 395.0 396.0 389.0 389.0 7500.00
23 Jul, 2024 406.0 406.0 391.0 394.0 3900.00
22 Jul, 2024 407.0 407.0 398.0 399.0 4600.00
19 Jul, 2024 411.0 412.0 401.0 407.0 5200.00
18 Jul, 2024 405.0 420.0 402.0 411.0 11.7 Thousand
17 Jul, 2024 401.0 407.0 397.0 403.0 13 Thousand
16 Jul, 2024 393.0 401.0 387.0 398.0 11.5 Thousand
12 Jul, 2024 385.0 397.0 375.0 395.0 3800.00