Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 391.0 391.0 380.0 382.0 9600.00
10 Jul, 2024 402.0 405.0 390.0 390.0 7200.00
09 Jul, 2024 403.0 404.0 399.0 400.0 6100.00
08 Jul, 2024 398.0 404.0 393.0 402.0 9900.00
05 Jul, 2024 399.0 405.0 394.0 397.0 12.1 Thousand
04 Jul, 2024 398.0 411.0 396.0 401.0 14.7 Thousand
03 Jul, 2024 396.0 404.0 396.0 398.0 9100.00
02 Jul, 2024 396.0 413.0 396.0 401.0 13 Thousand
01 Jul, 2024 414.0 414.0 404.0 404.0 8700.00
28 Jun, 2024 409.0 411.0 403.0 411.0 8900.00