Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 414.0 420.0 406.0 406.0 16.1 Thousand
12 Jun, 2024 403.0 413.0 403.0 413.0 12.7 Thousand
11 Jun, 2024 402.0 409.0 396.0 403.0 17.6 Thousand
10 Jun, 2024 403.0 423.0 395.0 400.0 50.5 Thousand
07 Jun, 2024 400.0 412.0 400.0 403.0 16 Thousand
06 Jun, 2024 409.0 415.0 399.0 402.0 18.8 Thousand
05 Jun, 2024 408.0 414.0 399.0 409.0 11.8 Thousand
04 Jun, 2024 406.0 416.0 391.0 414.0 49.3 Thousand
03 Jun, 2024 464.0 464.0 406.0 412.0 212.2 Thousand
31 May, 2024 340.0 414.0 340.0 386.0 269.6 Thousand