Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 411.0 413.0 406.0 410.0 8100.00
26 Jun, 2024 411.0 417.0 409.0 412.0 10.7 Thousand
25 Jun, 2024 408.0 415.0 408.0 411.0 6300.00
24 Jun, 2024 405.0 411.0 401.0 408.0 12.5 Thousand
21 Jun, 2024 408.0 423.0 401.0 403.0 25.4 Thousand
20 Jun, 2024 387.0 410.0 386.0 407.0 15.1 Thousand
19 Jun, 2024 392.0 394.0 386.0 387.0 11.5 Thousand
18 Jun, 2024 390.0 397.0 390.0 394.0 5900.00
17 Jun, 2024 401.0 402.0 385.0 387.0 21.7 Thousand
14 Jun, 2024 402.0 409.0 400.0 407.0 14.8 Thousand