JPY 358.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 340.0 | 417.0 | 322.0 | 348.0 | 191.4 Thousand |
29 May, 2024 | 352.0 | 357.0 | 336.0 | 340.0 | 42.1 Thousand |
28 May, 2024 | 363.0 | 366.0 | 350.0 | 362.0 | 31.5 Thousand |
27 May, 2024 | 370.0 | 373.0 | 360.0 | 371.0 | 13.7 Thousand |
24 May, 2024 | 385.0 | 385.0 | 370.0 | 370.0 | 6200.00 |
23 May, 2024 | 394.0 | 394.0 | 364.0 | 380.0 | 30.1 Thousand |
22 May, 2024 | 382.0 | 396.0 | 382.0 | 387.0 | 8900.00 |
21 May, 2024 | 394.0 | 396.0 | 380.0 | 382.0 | 14 Thousand |
20 May, 2024 | 402.0 | 402.0 | 384.0 | 395.0 | 31 Thousand |
17 May, 2024 | 403.0 | 403.0 | 398.0 | 403.0 | 4000.00 |
BBLG
SYS1
GTBP
GABC
9761
4235