Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 340.0 417.0 322.0 348.0 191.4 Thousand
29 May, 2024 352.0 357.0 336.0 340.0 42.1 Thousand
28 May, 2024 363.0 366.0 350.0 362.0 31.5 Thousand
27 May, 2024 370.0 373.0 360.0 371.0 13.7 Thousand
24 May, 2024 385.0 385.0 370.0 370.0 6200.00
23 May, 2024 394.0 394.0 364.0 380.0 30.1 Thousand
22 May, 2024 382.0 396.0 382.0 387.0 8900.00
21 May, 2024 394.0 396.0 380.0 382.0 14 Thousand
20 May, 2024 402.0 402.0 384.0 395.0 31 Thousand
17 May, 2024 403.0 403.0 398.0 403.0 4000.00