Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 418.0 434.0 415.0 434.0 16.2 Thousand
26 Apr, 2024 440.0 440.0 415.0 420.0 16.9 Thousand
25 Apr, 2024 434.0 437.0 429.0 432.0 2900.00
24 Apr, 2024 438.0 439.0 430.0 439.0 8200.00
23 Apr, 2024 425.0 438.0 425.0 435.0 4000.00
22 Apr, 2024 428.0 434.0 425.0 430.0 8200.00
19 Apr, 2024 425.0 432.0 405.0 432.0 23.3 Thousand
18 Apr, 2024 408.0 439.0 408.0 431.0 24 Thousand
17 Apr, 2024 413.0 422.0 403.0 411.0 21.7 Thousand
16 Apr, 2024 428.0 428.0 410.0 414.0 17.7 Thousand