Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 430.0 435.0 425.0 433.0 12.1 Thousand
12 Apr, 2024 447.0 447.0 426.0 438.0 19 Thousand
11 Apr, 2024 450.0 450.0 441.0 441.0 13.6 Thousand
10 Apr, 2024 460.0 468.0 445.0 452.0 32 Thousand
09 Apr, 2024 436.0 466.0 432.0 466.0 36.2 Thousand
08 Apr, 2024 429.0 437.0 422.0 431.0 15.1 Thousand
05 Apr, 2024 435.0 438.0 425.0 428.0 32.8 Thousand
04 Apr, 2024 477.0 477.0 437.0 439.0 50.8 Thousand
03 Apr, 2024 450.0 469.0 442.0 465.0 33 Thousand
02 Apr, 2024 456.0 469.0 451.0 453.0 25.4 Thousand