Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 393.0 410.0 370.0 410.0 26 Thousand
15 May, 2024 397.0 399.0 389.0 392.0 20 Thousand
14 May, 2024 415.0 415.0 406.0 414.0 8400.00
13 May, 2024 405.0 411.0 389.0 411.0 18.9 Thousand
10 May, 2024 412.0 416.0 406.0 411.0 6200.00
09 May, 2024 420.0 426.0 402.0 417.0 21.5 Thousand
08 May, 2024 424.0 432.0 418.0 424.0 14.9 Thousand
07 May, 2024 429.0 429.0 425.0 426.0 900.00
02 May, 2024 428.0 430.0 423.0 430.0 5300.00
01 May, 2024 429.0 430.0 421.0 423.0 5700.00