Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 482.0 483.0 453.0 453.0 39.1 Thousand
29 Mar, 2024 453.0 488.0 453.0 474.0 59.3 Thousand
28 Mar, 2024 486.0 496.0 461.0 461.0 53.4 Thousand
27 Mar, 2024 515.0 523.0 493.0 494.0 68.7 Thousand
26 Mar, 2024 507.0 518.0 486.0 514.0 121.4 Thousand
25 Mar, 2024 512.0 579.0 505.0 511.0 616.7 Thousand
22 Mar, 2024 480.0 536.0 461.0 518.0 778.4 Thousand
21 Mar, 2024 446.0 467.0 429.0 456.0 69.5 Thousand
19 Mar, 2024 433.0 439.0 425.0 430.0 21.3 Thousand
18 Mar, 2024 423.0 449.0 421.0 439.0 38.8 Thousand