Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 500.0 505.0 470.0 476.0 74.5 Thousand
29 Feb, 2024 486.0 510.0 479.0 499.0 119.5 Thousand
28 Feb, 2024 495.0 510.0 483.0 490.0 91.8 Thousand
27 Feb, 2024 515.0 524.0 493.0 495.0 140.8 Thousand
26 Feb, 2024 542.0 542.0 508.0 516.0 140.4 Thousand
22 Feb, 2024 570.0 584.0 542.0 543.0 115.3 Thousand
21 Feb, 2024 535.0 582.0 532.0 565.0 228 Thousand
20 Feb, 2024 600.0 610.0 518.0 530.0 345.6 Thousand
19 Feb, 2024 470.0 542.0 463.0 542.0 420.6 Thousand
16 Feb, 2024 448.0 474.0 447.0 462.0 128.4 Thousand