Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 464.0 469.0 411.0 446.0 247 Thousand
14 Feb, 2024 484.0 484.0 484.0 484.0 84.3 Thousand
13 Feb, 2024 559.0 590.0 534.0 584.0 305.4 Thousand
09 Feb, 2024 520.0 583.0 515.0 541.0 402.5 Thousand
08 Feb, 2024 575.0 624.0 527.0 537.0 915 Thousand
07 Feb, 2024 500.0 578.0 500.0 547.0 1.31 Million
06 Feb, 2024 424.0 498.0 421.0 498.0 987.9 Thousand
05 Feb, 2024 417.0 440.0 407.0 418.0 326.6 Thousand
02 Feb, 2024 383.0 387.0 375.0 385.0 73.4 Thousand
01 Feb, 2024 417.0 417.0 390.0 395.0 80.7 Thousand