Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 434.0 442.0 418.0 420.0 40.7 Thousand
14 Mar, 2024 414.0 456.0 412.0 418.0 89.4 Thousand
13 Mar, 2024 427.0 430.0 410.0 410.0 25.3 Thousand
12 Mar, 2024 417.0 431.0 412.0 426.0 26 Thousand
11 Mar, 2024 424.0 438.0 414.0 417.0 72 Thousand
08 Mar, 2024 448.0 450.0 433.0 433.0 36.7 Thousand
07 Mar, 2024 467.0 467.0 448.0 453.0 42.5 Thousand
06 Mar, 2024 460.0 471.0 455.0 467.0 47.4 Thousand
05 Mar, 2024 476.0 476.0 460.0 460.0 51.7 Thousand
04 Mar, 2024 476.0 494.0 475.0 476.0 37.6 Thousand