Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 430.0 456.0 411.0 417.0 84.1 Thousand
30 Jan, 2024 474.0 476.0 417.0 436.0 185 Thousand
29 Jan, 2024 502.0 510.8 479.2 479.2 232 Thousand
26 Jan, 2024 490.0 507.0 474.4 479.2 140 Thousand
25 Jan, 2024 460.2 490.0 460.2 490.0 120 Thousand
24 Jan, 2024 464.0 490.0 456.4 466.0 134 Thousand
23 Jan, 2024 441.8 463.6 441.8 462.4 121 Thousand
22 Jan, 2024 438.0 446.8 426.6 446.6 97 Thousand
19 Jan, 2024 449.0 459.8 433.0 438.0 93 Thousand
18 Jan, 2024 436.0 452.0 426.0 445.0 87 Thousand