Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 380.4 380.4 356.0 363.6 193.5 Thousand
27 Dec, 2023 370.0 393.8 362.0 380.2 206 Thousand
26 Dec, 2023 390.2 394.0 361.0 370.0 206.5 Thousand
25 Dec, 2023 377.2 414.8 365.2 382.2 1.43 Million
22 Dec, 2023 326.8 351.6 317.0 337.2 149 Thousand
21 Dec, 2023 314.0 323.0 310.0 321.2 48 Thousand
20 Dec, 2023 316.6 326.0 313.8 316.4 28.5 Thousand
19 Dec, 2023 316.0 319.6 310.8 316.6 26 Thousand
18 Dec, 2023 323.0 323.0 313.2 315.0 18.5 Thousand
15 Dec, 2023 309.0 323.0 309.0 319.4 44.5 Thousand