Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 324.4 324.4 302.4 308.6 188.5 Thousand
13 Dec, 2023 349.6 363.8 322.2 322.2 225.5 Thousand
12 Dec, 2023 320.0 368.0 320.0 354.2 463.5 Thousand
11 Dec, 2023 314.0 316.0 305.0 316.0 37.5 Thousand
08 Dec, 2023 312.0 320.0 304.8 309.4 78.5 Thousand
07 Dec, 2023 313.2 321.6 310.4 312.0 91.5 Thousand
06 Dec, 2023 320.0 328.8 311.6 321.2 59 Thousand
05 Dec, 2023 334.0 334.0 322.0 324.2 82.5 Thousand
04 Dec, 2023 347.0 347.0 334.0 334.0 75 Thousand
01 Dec, 2023 348.8 348.8 337.0 339.0 63 Thousand