Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 359.8 360.4 339.0 340.8 143.5 Thousand
29 Nov, 2023 340.0 359.0 340.0 350.6 224 Thousand
28 Nov, 2023 340.0 340.0 327.0 335.6 142.5 Thousand
27 Nov, 2023 326.6 351.0 326.6 340.4 270 Thousand
24 Nov, 2023 328.2 347.4 326.4 326.4 253 Thousand
22 Nov, 2023 336.4 343.6 325.2 327.4 238.5 Thousand
21 Nov, 2023 352.4 365.8 333.8 337.6 569 Thousand
20 Nov, 2023 342.4 359.0 330.6 342.2 1.38 Million
17 Nov, 2023 479.6 502.4 374.4 374.4 5.19 Million
16 Nov, 2023 474.4 474.4 474.4 474.4 59 Thousand