Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 302.0 325.4 291.4 301.0 546.5 Thousand
30 Oct, 2023 334.0 347.0 292.6 310.0 1.03 Million
27 Oct, 2023 420.0 446.0 330.0 334.0 6.06 Million
26 Oct, 2023 382.0 430.0 301.2 430.0 7.58 Million
25 Oct, 2023 326.0 350.0 281.4 350.0 2.2 Million
24 Oct, 2023 280.0 290.0 280.0 290.0 727.5 Thousand
23 Oct, 2023 242.6 243.0 223.6 230.0 41.5 Thousand
20 Oct, 2023 249.0 249.0 243.0 243.0 14 Thousand
19 Oct, 2023 253.8 255.2 248.0 248.0 20.5 Thousand
18 Oct, 2023 262.0 263.0 256.0 256.0 22 Thousand