Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 251.0 262.6 251.0 261.0 23.5 Thousand
16 Oct, 2023 248.0 255.2 248.0 250.0 24 Thousand
13 Oct, 2023 254.2 257.6 251.2 251.2 23.5 Thousand
12 Oct, 2023 261.2 261.2 255.4 256.0 15.5 Thousand
11 Oct, 2023 254.2 279.6 254.2 261.0 81.5 Thousand
10 Oct, 2023 249.2 257.6 249.0 257.6 18.5 Thousand
06 Oct, 2023 248.0 252.4 243.2 246.0 12.5 Thousand
05 Oct, 2023 249.4 255.0 248.0 248.0 24.5 Thousand
04 Oct, 2023 244.2 249.4 244.0 248.6 22 Thousand
03 Oct, 2023 252.2 262.6 245.6 245.6 52.5 Thousand