Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 298.8 394.4 298.8 394.4 3.66 Million
14 Nov, 2023 346.2 352.8 308.0 314.4 2.62 Million
13 Nov, 2023 285.0 308.0 280.6 294.0 349.5 Thousand
10 Nov, 2023 273.4 278.6 268.0 273.0 66 Thousand
09 Nov, 2023 268.2 277.2 268.2 274.0 58.5 Thousand
08 Nov, 2023 293.8 296.0 268.0 268.2 319.5 Thousand
07 Nov, 2023 291.4 306.8 290.8 292.6 115.5 Thousand
06 Nov, 2023 294.4 305.0 288.0 294.0 156 Thousand
02 Nov, 2023 285.4 305.8 280.6 286.8 357.5 Thousand
01 Nov, 2023 301.6 314.0 283.6 287.0 361.5 Thousand