Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 415.0 416.0 408.0 410.0 33.1 Thousand
02 Sep, 2024 412.0 419.0 404.0 415.0 35.6 Thousand
01 Sep, 2024 412.0 419.0 404.0 415.0 35.6 Thousand
30 Aug, 2024 404.0 418.0 403.0 411.0 56.1 Thousand
29 Aug, 2024 406.0 409.0 397.0 400.0 86.2 Thousand
28 Aug, 2024 426.0 430.0 410.0 412.0 81.9 Thousand
27 Aug, 2024 427.0 443.0 417.0 424.0 204.8 Thousand
26 Aug, 2024 406.0 428.0 404.0 419.0 155.4 Thousand
25 Aug, 2024 406.0 428.0 404.0 419.0 155.4 Thousand
23 Aug, 2024 422.0 430.0 411.0 413.0 184.1 Thousand