Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 417.0 421.0 403.0 404.0 28.3 Thousand
01 Oct, 2024 406.0 417.0 406.0 417.0 13 Thousand
30 Sep, 2024 402.0 416.0 399.0 408.0 30.7 Thousand
27 Sep, 2024 411.0 420.0 409.0 417.0 25.5 Thousand
26 Sep, 2024 408.0 415.0 404.0 414.0 18.3 Thousand
25 Sep, 2024 416.0 416.0 403.0 404.0 18.3 Thousand
24 Sep, 2024 431.0 431.0 409.0 416.0 49.3 Thousand
20 Sep, 2024 416.0 428.0 416.0 427.0 28.8 Thousand
19 Sep, 2024 403.0 418.0 402.0 415.0 31.1 Thousand
18 Sep, 2024 407.0 411.0 401.0 404.0 20.2 Thousand