Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2403.0 | 2410.0 | 2365.0 | 2393.0 | 5800.00 |
| 28 Feb, 2025 | 2422.0 | 2438.0 | 2385.0 | 2410.0 | 7400.00 |
| 27 Feb, 2025 | 2415.0 | 2454.0 | 2412.0 | 2420.0 | 18.2 Thousand |
| 26 Feb, 2025 | 2568.0 | 2580.0 | 2555.0 | 2578.0 | 9200.00 |
| 25 Feb, 2025 | 2565.0 | 2572.0 | 2560.0 | 2570.0 | 5300.00 |
| 21 Feb, 2025 | 2561.0 | 2574.0 | 2560.0 | 2565.0 | 2900.00 |
| 20 Feb, 2025 | 2560.0 | 2575.0 | 2554.0 | 2574.0 | 2200.00 |
| 19 Feb, 2025 | 2576.0 | 2576.0 | 2552.0 | 2570.0 | 1400.00 |
| 18 Feb, 2025 | 2565.0 | 2573.0 | 2552.0 | 2552.0 | 2200.00 |
| 17 Feb, 2025 | 2550.0 | 2565.0 | 2545.0 | 2565.0 | 3200.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS