Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2550.0 | 2565.0 | 2545.0 | 2565.0 | 3200.00 |
| 14 Feb, 2025 | 2550.0 | 2555.0 | 2544.0 | 2544.0 | 2700.00 |
| 13 Feb, 2025 | 2550.0 | 2555.0 | 2544.0 | 2550.0 | 2400.00 |
| 12 Feb, 2025 | 2541.0 | 2550.0 | 2541.0 | 2550.0 | 1400.00 |
| 10 Feb, 2025 | 2540.0 | 2550.0 | 2540.0 | 2541.0 | 3800.00 |
| 07 Feb, 2025 | 2541.0 | 2549.0 | 2540.0 | 2540.0 | 2300.00 |
| 06 Feb, 2025 | 2540.0 | 2544.0 | 2537.0 | 2541.0 | 3700.00 |
| 05 Feb, 2025 | 2551.0 | 2555.0 | 2540.0 | 2540.0 | 3100.00 |
| 04 Feb, 2025 | 2548.0 | 2555.0 | 2546.0 | 2549.0 | 2800.00 |
| 03 Feb, 2025 | 2540.0 | 2555.0 | 2540.0 | 2548.0 | 4000.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS