Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2298.0 2363.0 2298.0 2349.0 7900.00
08 Oct, 2024 2297.0 2310.0 2291.0 2300.0 1400.00
07 Oct, 2024 2280.0 2310.0 2280.0 2298.0 2900.00
04 Oct, 2024 2235.0 2260.0 2226.0 2260.0 2700.00
03 Oct, 2024 2215.0 2225.0 2215.0 2220.0 1200.00
02 Oct, 2024 2210.0 2214.0 2210.0 2210.0 700.00
01 Oct, 2024 2220.0 2220.0 2160.0 2210.0 1300.00
30 Sep, 2024 2150.0 2179.0 2145.0 2179.0 900.00
27 Sep, 2024 2145.0 2197.0 2145.0 2160.0 900.00
26 Sep, 2024 2144.0 2165.0 2144.0 2145.0 1000.00