Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2431.0 | 2431.0 | 2409.0 | 2425.0 | 1000.00 |
| 17 Mar, 2025 | 2414.0 | 2425.0 | 2412.0 | 2412.0 | 1700.00 |
| 14 Mar, 2025 | 2426.0 | 2431.0 | 2412.0 | 2425.0 | 1000.00 |
| 13 Mar, 2025 | 2430.0 | 2430.0 | 2426.0 | 2426.0 | 200.00 |
| 12 Mar, 2025 | 2420.0 | 2438.0 | 2414.0 | 2438.0 | 500.00 |
| 11 Mar, 2025 | 2403.0 | 2440.0 | 2400.0 | 2440.0 | 1400.00 |
| 10 Mar, 2025 | 2418.0 | 2437.0 | 2405.0 | 2405.0 | 2800.00 |
| 07 Mar, 2025 | 2398.0 | 2418.0 | 2392.0 | 2418.0 | 600.00 |
| 06 Mar, 2025 | 2400.0 | 2410.0 | 2400.0 | 2403.0 | 1300.00 |
| 05 Mar, 2025 | 2371.0 | 2401.0 | 2371.0 | 2400.0 | 2300.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS