Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2379.0 | 2379.0 | 2379.0 | 2379.0 | 700.00 |
| 17 Jun, 2025 | 2381.0 | 2381.0 | 2381.0 | 2381.0 | 100.00 |
| 16 Jun, 2025 | 2397.0 | 2397.0 | 2397.0 | 2397.0 | 100.00 |
| 13 Jun, 2025 | 2397.0 | 2399.0 | 2392.0 | 2392.0 | 500.00 |
| 12 Jun, 2025 | 2396.0 | 2396.0 | 2390.0 | 2392.0 | 1500.00 |
| 11 Jun, 2025 | 2393.0 | 2398.0 | 2393.0 | 2395.0 | 500.00 |
| 10 Jun, 2025 | 2396.0 | 2396.0 | 2393.0 | 2393.0 | 900.00 |
| 09 Jun, 2025 | 2398.0 | 2398.0 | 2391.0 | 2391.0 | 800.00 |
| 06 Jun, 2025 | 2389.0 | 2395.0 | 2389.0 | 2390.0 | 600.00 |
| 05 Jun, 2025 | 2391.0 | 2394.0 | 2390.0 | 2394.0 | 700.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS