Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2510.0 2530.0 2510.0 2528.0 700.00
16 Jan, 2025 2557.0 2559.0 2510.0 2535.0 2800.00
15 Jan, 2025 2510.0 2545.0 2506.0 2516.0 4700.00
14 Jan, 2025 2473.0 2510.0 2472.0 2510.0 5600.00
10 Jan, 2025 2457.0 2500.0 2457.0 2499.0 2700.00
09 Jan, 2025 2467.0 2481.0 2457.0 2457.0 2500.00
08 Jan, 2025 2484.0 2488.0 2456.0 2466.0 900.00
07 Jan, 2025 2476.0 2485.0 2453.0 2484.0 2100.00
06 Jan, 2025 2449.0 2458.0 2435.0 2448.0 6300.00
30 Dec, 2024 2458.0 2460.0 2438.0 2440.0 1400.00