Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2392.0 | 2393.0 | 2382.0 | 2390.0 | 1400.00 |
| 03 Jun, 2025 | 2381.0 | 2389.0 | 2381.0 | 2389.0 | 1100.00 |
| 02 Jun, 2025 | 2383.0 | 2383.0 | 2364.0 | 2374.0 | 1900.00 |
| 30 May, 2025 | 2378.0 | 2378.0 | 2362.0 | 2362.0 | 1000.00 |
| 29 May, 2025 | 2368.0 | 2375.0 | 2350.0 | 2356.0 | 1900.00 |
| 28 May, 2025 | 2355.0 | 2363.0 | 2336.0 | 2363.0 | 2000.00 |
| 27 May, 2025 | 2330.0 | 2356.0 | 2330.0 | 2356.0 | 400.00 |
| 26 May, 2025 | 2340.0 | 2357.0 | 2330.0 | 2330.0 | 1400.00 |
| 23 May, 2025 | 2340.0 | 2347.0 | 2330.0 | 2340.0 | 900.00 |
| 22 May, 2025 | 2310.0 | 2349.0 | 2310.0 | 2344.0 | 1100.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS