Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2378.0 | 2378.0 | 2362.0 | 2362.0 | 1000.00 |
| 23 May, 2025 | 2340.0 | 2347.0 | 2330.0 | 2347.0 | 300.00 |
| 22 May, 2025 | 2310.0 | 2349.0 | 2310.0 | 2320.0 | 600.00 |
| 21 May, 2025 | 2347.0 | 2373.0 | 2347.0 | 2373.0 | 1300.00 |
| 20 May, 2025 | 2367.0 | 2371.0 | 2367.0 | 2371.0 | 600.00 |
| 19 May, 2025 | 2450.0 | 2920.0 | 2449.0 | 2838.0 | 53.6 Thousand |
| 16 May, 2025 | 2439.0 | 2450.0 | 2437.0 | 2450.0 | 1200.00 |
| 15 May, 2025 | 2435.0 | 2447.0 | 2435.0 | 2438.0 | 400.00 |
| 14 May, 2025 | 2448.0 | 2448.0 | 2435.0 | 2435.0 | 300.00 |
| 13 May, 2025 | 2445.0 | 2450.0 | 2432.0 | 2450.0 | 400.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS