Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2458.0 2460.0 2438.0 2440.0 1400.00
27 Dec, 2024 2430.0 2453.0 2430.0 2437.0 2300.00
26 Dec, 2024 2430.0 2430.0 2401.0 2409.0 2000.00
25 Dec, 2024 2434.0 2434.0 2410.0 2425.0 900.00
24 Dec, 2024 2429.0 2440.0 2402.0 2439.0 3100.00
23 Dec, 2024 2382.0 2430.0 2380.0 2429.0 5600.00
20 Dec, 2024 2356.0 2375.0 2356.0 2375.0 200.00
19 Dec, 2024 2356.0 2381.0 2356.0 2366.0 900.00
18 Dec, 2024 2365.0 2382.0 2356.0 2356.0 1200.00
17 Dec, 2024 2368.0 2368.0 2346.0 2355.0 800.00