Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2022.0 | 2043.0 | 2010.0 | 2028.0 | 700.00 |
| 20 Oct, 2023 | 2004.0 | 2024.0 | 1983.0 | 2022.0 | 8900.00 |
| 19 Oct, 2023 | 2040.0 | 2040.0 | 1991.0 | 2020.0 | 6400.00 |
| 18 Oct, 2023 | 2040.0 | 2041.0 | 2032.0 | 2040.0 | 1700.00 |
| 17 Oct, 2023 | 2088.0 | 2088.0 | 2037.0 | 2040.0 | 1400.00 |
| 16 Oct, 2023 | 2093.0 | 2093.0 | 2049.0 | 2049.0 | 4500.00 |
| 13 Oct, 2023 | 2107.0 | 2115.0 | 2080.0 | 2080.0 | 7200.00 |
| 12 Oct, 2023 | 2102.0 | 2138.0 | 2102.0 | 2115.0 | 2800.00 |
| 11 Oct, 2023 | 2172.0 | 2180.0 | 2071.0 | 2107.0 | 20.3 Thousand |
| 10 Oct, 2023 | 2069.0 | 2170.0 | 2061.0 | 2164.0 | 8500.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS