Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2094.0 | 2110.0 | 2094.0 | 2110.0 | 1500.00 |
| 06 Nov, 2023 | 2078.0 | 2108.0 | 2077.0 | 2102.0 | 4000.00 |
| 02 Nov, 2023 | 2064.0 | 2086.0 | 2063.0 | 2078.0 | 3900.00 |
| 01 Nov, 2023 | 2032.0 | 2063.0 | 2032.0 | 2063.0 | 1300.00 |
| 31 Oct, 2023 | 2029.0 | 2037.0 | 2020.0 | 2036.0 | 1100.00 |
| 30 Oct, 2023 | 2034.0 | 2034.0 | 2025.0 | 2025.0 | 400.00 |
| 27 Oct, 2023 | 2001.0 | 2034.0 | 2001.0 | 2034.0 | 1700.00 |
| 26 Oct, 2023 | 2005.0 | 2028.0 | 2001.0 | 2001.0 | 3100.00 |
| 25 Oct, 2023 | 2030.0 | 2039.0 | 2014.0 | 2014.0 | 1000.00 |
| 24 Oct, 2023 | 2035.0 | 2035.0 | 2023.0 | 2030.0 | 1000.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS