Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2021.0 | 2021.0 | 2009.0 | 2011.0 | 2200.00 |
| 20 Nov, 2023 | 2023.0 | 2027.0 | 2011.0 | 2021.0 | 5000.00 |
| 17 Nov, 2023 | 2002.0 | 2021.0 | 1999.0 | 2021.0 | 6500.00 |
| 16 Nov, 2023 | 2027.0 | 2027.0 | 2006.0 | 2015.0 | 3800.00 |
| 15 Nov, 2023 | 2057.0 | 2070.0 | 2014.0 | 2027.0 | 10.4 Thousand |
| 14 Nov, 2023 | 2036.0 | 2057.0 | 2036.0 | 2057.0 | 800.00 |
| 13 Nov, 2023 | 2039.0 | 2067.0 | 2028.0 | 2028.0 | 2600.00 |
| 10 Nov, 2023 | 2032.0 | 2050.0 | 2000.0 | 2050.0 | 4000.00 |
| 09 Nov, 2023 | 2043.0 | 2046.0 | 2026.0 | 2032.0 | 2400.00 |
| 08 Nov, 2023 | 2120.0 | 2133.0 | 2000.0 | 2043.0 | 7600.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS