Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2251.0 | 2260.0 | 2233.0 | 2240.0 | 2300.00 |
| 19 Dec, 2023 | 2220.0 | 2254.0 | 2202.0 | 2254.0 | 2900.00 |
| 18 Dec, 2023 | 2179.0 | 2233.0 | 2179.0 | 2210.0 | 3700.00 |
| 15 Dec, 2023 | 2140.0 | 2179.0 | 2140.0 | 2179.0 | 3400.00 |
| 14 Dec, 2023 | 2147.0 | 2147.0 | 2109.0 | 2136.0 | 3500.00 |
| 13 Dec, 2023 | 2135.0 | 2135.0 | 2103.0 | 2135.0 | 3000.00 |
| 12 Dec, 2023 | 2130.0 | 2168.0 | 2130.0 | 2135.0 | 3100.00 |
| 11 Dec, 2023 | 2120.0 | 2140.0 | 2120.0 | 2140.0 | 900.00 |
| 08 Dec, 2023 | 2172.0 | 2191.0 | 2120.0 | 2120.0 | 5400.00 |
| 07 Dec, 2023 | 2212.0 | 2212.0 | 2148.0 | 2172.0 | 4100.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS