Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2480.0 | 2515.0 | 2480.0 | 2508.0 | 4400.00 |
| 22 Jan, 2024 | 2440.0 | 2473.0 | 2430.0 | 2473.0 | 6000.00 |
| 19 Jan, 2024 | 2449.0 | 2449.0 | 2420.0 | 2428.0 | 4800.00 |
| 18 Jan, 2024 | 2425.0 | 2430.0 | 2414.0 | 2430.0 | 2200.00 |
| 17 Jan, 2024 | 2401.0 | 2440.0 | 2401.0 | 2420.0 | 4800.00 |
| 16 Jan, 2024 | 2360.0 | 2413.0 | 2352.0 | 2401.0 | 7200.00 |
| 15 Jan, 2024 | 2360.0 | 2395.0 | 2352.0 | 2381.0 | 6300.00 |
| 12 Jan, 2024 | 2406.0 | 2416.0 | 2331.0 | 2333.0 | 12 Thousand |
| 11 Jan, 2024 | 2432.0 | 2437.0 | 2374.0 | 2406.0 | 10.2 Thousand |
| 10 Jan, 2024 | 2423.0 | 2446.0 | 2420.0 | 2433.0 | 7300.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS