Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2429.0 | 2438.0 | 2407.0 | 2423.0 | 5700.00 |
| 05 Jan, 2024 | 2378.0 | 2435.0 | 2378.0 | 2422.0 | 5800.00 |
| 04 Jan, 2024 | 2341.0 | 2367.0 | 2330.0 | 2367.0 | 6200.00 |
| 29 Dec, 2023 | 2339.0 | 2343.0 | 2310.0 | 2341.0 | 4700.00 |
| 28 Dec, 2023 | 2339.0 | 2341.0 | 2318.0 | 2330.0 | 3300.00 |
| 27 Dec, 2023 | 2322.0 | 2338.0 | 2310.0 | 2333.0 | 3700.00 |
| 26 Dec, 2023 | 2302.0 | 2320.0 | 2292.0 | 2316.0 | 3900.00 |
| 25 Dec, 2023 | 2249.0 | 2300.0 | 2248.0 | 2300.0 | 6300.00 |
| 22 Dec, 2023 | 2249.0 | 2249.0 | 2228.0 | 2248.0 | 2300.00 |
| 21 Dec, 2023 | 2249.0 | 2249.0 | 2207.0 | 2238.0 | 4000.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS