Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2871.0 | 2904.0 | 2852.0 | 2860.0 | 5100.00 |
| 05 Feb, 2024 | 2820.0 | 2870.0 | 2820.0 | 2841.0 | 4600.00 |
| 02 Feb, 2024 | 2810.0 | 2832.0 | 2749.0 | 2820.0 | 4900.00 |
| 01 Feb, 2024 | 2830.0 | 2870.0 | 2780.0 | 2798.0 | 8500.00 |
| 31 Jan, 2024 | 2695.0 | 2868.0 | 2695.0 | 2827.0 | 9800.00 |
| 30 Jan, 2024 | 2654.0 | 2689.0 | 2650.0 | 2677.0 | 7000.00 |
| 29 Jan, 2024 | 2598.0 | 2670.0 | 2584.0 | 2655.0 | 6800.00 |
| 26 Jan, 2024 | 2559.0 | 2584.0 | 2550.0 | 2564.0 | 4300.00 |
| 25 Jan, 2024 | 2561.0 | 2561.0 | 2538.0 | 2550.0 | 3000.00 |
| 24 Jan, 2024 | 2516.0 | 2593.0 | 2516.0 | 2560.0 | 6000.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS