Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2241.0 | 2245.0 | 2223.0 | 2225.0 | 1700.00 |
| 12 Mar, 2024 | 2195.0 | 2243.0 | 2191.0 | 2219.0 | 3500.00 |
| 11 Mar, 2024 | 2332.0 | 2332.0 | 2181.0 | 2201.0 | 9300.00 |
| 08 Mar, 2024 | 2302.0 | 2340.0 | 2301.0 | 2332.0 | 3000.00 |
| 07 Mar, 2024 | 2320.0 | 2362.0 | 2315.0 | 2347.0 | 4300.00 |
| 06 Mar, 2024 | 2290.0 | 2350.0 | 2290.0 | 2315.0 | 4800.00 |
| 05 Mar, 2024 | 2319.0 | 2319.0 | 2249.0 | 2290.0 | 15.2 Thousand |
| 04 Mar, 2024 | 2433.0 | 2433.0 | 2316.0 | 2319.0 | 10.2 Thousand |
| 01 Mar, 2024 | 2498.0 | 2498.0 | 2362.0 | 2405.0 | 15.7 Thousand |
| 29 Feb, 2024 | 2520.0 | 2552.0 | 2464.0 | 2500.0 | 11.4 Thousand |
CAUD
600037
103140
5228
KEY-PJ
CNVS