Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2180.0 2191.0 2150.0 2150.0 3500.00
29 Sep, 2023 2212.0 2212.0 2173.0 2182.0 6100.00
28 Sep, 2023 2234.0 2241.0 2211.0 2212.0 4700.00
27 Sep, 2023 2274.0 2276.0 2241.0 2241.0 6200.00
26 Sep, 2023 2290.0 2290.0 2261.0 2273.0 4000.00
25 Sep, 2023 2364.0 2364.0 2280.0 2285.0 4700.00
22 Sep, 2023 2362.0 2362.0 2254.0 2318.0 14.2 Thousand
21 Sep, 2023 2372.0 2373.0 2361.0 2365.0 700.00
20 Sep, 2023 2406.0 2406.0 2374.0 2374.0 3300.00
19 Sep, 2023 2380.0 2390.0 2372.0 2390.0 2500.00