Azplanning Co.,Ltd. (3490.T)

JPY 2419.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2500.0 2516.0 2499.0 2500.0 6300.00
10 Apr, 2024 2519.0 2519.0 2460.0 2499.0 7700.00
09 Apr, 2024 2529.0 2542.0 2499.0 2499.0 15.5 Thousand
08 Apr, 2024 2474.0 2512.0 2466.0 2499.0 4900.00
05 Apr, 2024 2464.0 2473.0 2450.0 2452.0 5100.00
04 Apr, 2024 2470.0 2476.0 2460.0 2460.0 1800.00
03 Apr, 2024 2470.0 2470.0 2463.0 2470.0 1100.00
02 Apr, 2024 2470.0 2470.0 2456.0 2465.0 1300.00
01 Apr, 2024 2505.0 2520.0 2451.0 2470.0 3200.00
29 Mar, 2024 2440.0 2501.0 2440.0 2501.0 6500.00