Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2029.0 2037.0 2020.0 2036.0 1100.00
30 Oct, 2023 2034.0 2034.0 2025.0 2025.0 400.00
27 Oct, 2023 2001.0 2034.0 2001.0 2034.0 1700.00
26 Oct, 2023 2005.0 2028.0 2001.0 2001.0 3100.00
25 Oct, 2023 2030.0 2039.0 2014.0 2014.0 1000.00
24 Oct, 2023 2035.0 2035.0 2023.0 2030.0 1000.00
23 Oct, 2023 2022.0 2043.0 2010.0 2028.0 700.00
20 Oct, 2023 2004.0 2024.0 1983.0 2022.0 8900.00
19 Oct, 2023 2040.0 2040.0 1991.0 2020.0 6400.00
18 Oct, 2023 2040.0 2041.0 2032.0 2040.0 1700.00