Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2088.0 2088.0 2037.0 2040.0 1400.00
16 Oct, 2023 2093.0 2093.0 2049.0 2049.0 4500.00
13 Oct, 2023 2107.0 2115.0 2080.0 2080.0 7200.00
12 Oct, 2023 2102.0 2138.0 2102.0 2115.0 2800.00
11 Oct, 2023 2172.0 2180.0 2071.0 2107.0 20.3 Thousand
10 Oct, 2023 2069.0 2170.0 2061.0 2164.0 8500.00
06 Oct, 2023 2016.0 2035.0 2000.0 2020.0 3100.00
05 Oct, 2023 1987.0 2040.0 1963.0 2016.0 9400.00
04 Oct, 2023 2012.0 2038.0 1980.0 1986.0 12.8 Thousand
03 Oct, 2023 2122.0 2126.0 2052.0 2069.0 7600.00