Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2380.0 | 2449.0 | 2365.0 | 2449.0 | 3700.00 |
| 27 Mar, 2024 | 2365.0 | 2420.0 | 2362.0 | 2379.0 | 2400.00 |
| 26 Mar, 2024 | 2372.0 | 2448.0 | 2333.0 | 2365.0 | 11.1 Thousand |
| 25 Mar, 2024 | 2342.0 | 2374.0 | 2302.0 | 2374.0 | 2600.00 |
| 22 Mar, 2024 | 2342.0 | 2382.0 | 2340.0 | 2342.0 | 1500.00 |
| 21 Mar, 2024 | 2314.0 | 2391.0 | 2314.0 | 2342.0 | 3100.00 |
| 19 Mar, 2024 | 2251.0 | 2315.0 | 2251.0 | 2314.0 | 6400.00 |
| 18 Mar, 2024 | 2268.0 | 2292.0 | 2252.0 | 2287.0 | 2200.00 |
| 15 Mar, 2024 | 2244.0 | 2260.0 | 2230.0 | 2235.0 | 1300.00 |
| 14 Mar, 2024 | 2221.0 | 2244.0 | 2221.0 | 2244.0 | 1100.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS