Azplanning Co.,Ltd. (3490.T)

JPY 2381.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2011.0 2019.0 1996.0 2014.0 4000.00
21 Nov, 2023 2021.0 2021.0 2009.0 2011.0 2200.00
20 Nov, 2023 2023.0 2027.0 2011.0 2021.0 5000.00
17 Nov, 2023 2002.0 2021.0 1999.0 2021.0 6500.00
16 Nov, 2023 2027.0 2027.0 2006.0 2015.0 3800.00
15 Nov, 2023 2057.0 2070.0 2014.0 2027.0 10.4 Thousand
14 Nov, 2023 2036.0 2057.0 2036.0 2057.0 800.00
13 Nov, 2023 2039.0 2067.0 2028.0 2028.0 2600.00
10 Nov, 2023 2032.0 2050.0 2000.0 2050.0 4000.00
09 Nov, 2023 2043.0 2046.0 2026.0 2032.0 2400.00