Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2401.0 | 2413.0 | 2401.0 | 2413.0 | 2200.00 |
| 25 Apr, 2024 | 2356.0 | 2401.0 | 2356.0 | 2393.0 | 800.00 |
| 24 Apr, 2024 | 2342.0 | 2395.0 | 2342.0 | 2378.0 | 3100.00 |
| 23 Apr, 2024 | 2344.0 | 2344.0 | 2341.0 | 2341.0 | 300.00 |
| 22 Apr, 2024 | 2296.0 | 2332.0 | 2296.0 | 2332.0 | 1700.00 |
| 19 Apr, 2024 | 2293.0 | 2324.0 | 2230.0 | 2296.0 | 4700.00 |
| 18 Apr, 2024 | 2309.0 | 2323.0 | 2270.0 | 2294.0 | 3400.00 |
| 17 Apr, 2024 | 2365.0 | 2381.0 | 2302.0 | 2311.0 | 5400.00 |
| 16 Apr, 2024 | 2436.0 | 2436.0 | 2360.0 | 2360.0 | 10.9 Thousand |
| 15 Apr, 2024 | 2514.0 | 2514.0 | 2413.0 | 2430.0 | 13.9 Thousand |
CAUD
600037
103140
5228
KEY-PJ
CNVS