Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2464.0 | 2464.0 | 2432.0 | 2446.0 | 2500.00 |
| 28 May, 2024 | 2472.0 | 2472.0 | 2452.0 | 2452.0 | 1100.00 |
| 27 May, 2024 | 2495.0 | 2495.0 | 2450.0 | 2450.0 | 2500.00 |
| 24 May, 2024 | 2450.0 | 2454.0 | 2430.0 | 2451.0 | 1900.00 |
| 23 May, 2024 | 2466.0 | 2466.0 | 2460.0 | 2463.0 | 900.00 |
| 22 May, 2024 | 2444.0 | 2499.0 | 2440.0 | 2469.0 | 3200.00 |
| 21 May, 2024 | 2448.0 | 2449.0 | 2437.0 | 2449.0 | 1500.00 |
| 20 May, 2024 | 2420.0 | 2448.0 | 2420.0 | 2448.0 | 2800.00 |
| 17 May, 2024 | 2407.0 | 2420.0 | 2390.0 | 2418.0 | 2300.00 |
| 16 May, 2024 | 2422.0 | 2422.0 | 2388.0 | 2413.0 | 3000.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS