Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2507.0 | 2510.0 | 2502.0 | 2502.0 | 700.00 |
| 25 Jun, 2024 | 2513.0 | 2513.0 | 2500.0 | 2507.0 | 1300.00 |
| 24 Jun, 2024 | 2514.0 | 2516.0 | 2486.0 | 2500.0 | 4900.00 |
| 21 Jun, 2024 | 2509.0 | 2510.0 | 2500.0 | 2510.0 | 900.00 |
| 20 Jun, 2024 | 2502.0 | 2508.0 | 2495.0 | 2497.0 | 1200.00 |
| 19 Jun, 2024 | 2514.0 | 2514.0 | 2501.0 | 2510.0 | 1000.00 |
| 18 Jun, 2024 | 2501.0 | 2513.0 | 2501.0 | 2513.0 | 400.00 |
| 17 Jun, 2024 | 2514.0 | 2514.0 | 2491.0 | 2513.0 | 1600.00 |
| 14 Jun, 2024 | 2495.0 | 2514.0 | 2495.0 | 2501.0 | 2200.00 |
| 13 Jun, 2024 | 2513.0 | 2513.0 | 2499.0 | 2499.0 | 800.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS