Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2510.0 | 2514.0 | 2500.0 | 2513.0 | 2300.00 |
| 24 Jul, 2024 | 2524.0 | 2524.0 | 2516.0 | 2516.0 | 500.00 |
| 23 Jul, 2024 | 2520.0 | 2527.0 | 2520.0 | 2527.0 | 1100.00 |
| 22 Jul, 2024 | 2530.0 | 2530.0 | 2518.0 | 2518.0 | 2400.00 |
| 19 Jul, 2024 | 2530.0 | 2530.0 | 2524.0 | 2524.0 | 2300.00 |
| 18 Jul, 2024 | 2524.0 | 2525.0 | 2518.0 | 2525.0 | 1100.00 |
| 17 Jul, 2024 | 2520.0 | 2522.0 | 2515.0 | 2522.0 | 1900.00 |
| 16 Jul, 2024 | 2524.0 | 2525.0 | 2521.0 | 2525.0 | 2000.00 |
| 12 Jul, 2024 | 2500.0 | 2524.0 | 2487.0 | 2524.0 | 4600.00 |
| 11 Jul, 2024 | 2506.0 | 2519.0 | 2506.0 | 2506.0 | 3800.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS