Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2368.0 | 2385.0 | 2301.0 | 2384.0 | 2100.00 |
| 07 Aug, 2024 | 2220.0 | 2346.0 | 2150.0 | 2346.0 | 3300.00 |
| 06 Aug, 2024 | 2051.0 | 2230.0 | 2051.0 | 2220.0 | 7600.00 |
| 05 Aug, 2024 | 2224.0 | 2260.0 | 1943.0 | 2030.0 | 10.2 Thousand |
| 02 Aug, 2024 | 2501.0 | 2501.0 | 2420.0 | 2421.0 | 7200.00 |
| 01 Aug, 2024 | 2538.0 | 2538.0 | 2504.0 | 2510.0 | 3100.00 |
| 31 Jul, 2024 | 2531.0 | 2538.0 | 2522.0 | 2538.0 | 2200.00 |
| 30 Jul, 2024 | 2534.0 | 2535.0 | 2520.0 | 2532.0 | 1800.00 |
| 29 Jul, 2024 | 2525.0 | 2532.0 | 2520.0 | 2529.0 | 1300.00 |
| 26 Jul, 2024 | 2512.0 | 2515.0 | 2511.0 | 2515.0 | 900.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS