Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2310.0 | 2311.0 | 2262.0 | 2279.0 | 4200.00 |
| 01 Sep, 2024 | 2310.0 | 2311.0 | 2262.0 | 2279.0 | 4200.00 |
| 30 Aug, 2024 | 2369.0 | 2369.0 | 2328.0 | 2330.0 | 5700.00 |
| 29 Aug, 2024 | 2285.0 | 2370.0 | 2285.0 | 2370.0 | 17.8 Thousand |
| 28 Aug, 2024 | 2490.0 | 2495.0 | 2465.0 | 2485.0 | 10.4 Thousand |
| 27 Aug, 2024 | 2491.0 | 2496.0 | 2472.0 | 2485.0 | 7200.00 |
| 26 Aug, 2024 | 2480.0 | 2493.0 | 2475.0 | 2491.0 | 6100.00 |
| 25 Aug, 2024 | 2480.0 | 2493.0 | 2475.0 | 2491.0 | 6100.00 |
| 23 Aug, 2024 | 2488.0 | 2490.0 | 2480.0 | 2484.0 | 3000.00 |
| 22 Aug, 2024 | 2487.0 | 2492.0 | 2482.0 | 2490.0 | 2800.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS