Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2220.0 | 2220.0 | 2160.0 | 2210.0 | 1300.00 |
| 30 Sep, 2024 | 2150.0 | 2179.0 | 2145.0 | 2179.0 | 900.00 |
| 27 Sep, 2024 | 2145.0 | 2197.0 | 2145.0 | 2160.0 | 900.00 |
| 26 Sep, 2024 | 2144.0 | 2165.0 | 2144.0 | 2145.0 | 1000.00 |
| 25 Sep, 2024 | 2133.0 | 2150.0 | 2131.0 | 2144.0 | 1300.00 |
| 24 Sep, 2024 | 2142.0 | 2142.0 | 2127.0 | 2133.0 | 2700.00 |
| 20 Sep, 2024 | 2151.0 | 2160.0 | 2142.0 | 2142.0 | 1700.00 |
| 19 Sep, 2024 | 2143.0 | 2150.0 | 2121.0 | 2150.0 | 1000.00 |
| 18 Sep, 2024 | 2142.0 | 2151.0 | 2120.0 | 2143.0 | 2000.00 |
| 17 Sep, 2024 | 2152.0 | 2152.0 | 2147.0 | 2148.0 | 1400.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS