Azplanning Co.,Ltd. (3490.T)
JPY 2419.0
(0.04%)
JPY 2419.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2170.0 | 2179.0 | 2151.0 | 2158.0 | 1500.00 |
| 12 Sep, 2024 | 2181.0 | 2181.0 | 2150.0 | 2150.0 | 1700.00 |
| 11 Sep, 2024 | 2189.0 | 2200.0 | 2152.0 | 2155.0 | 3900.00 |
| 10 Sep, 2024 | 2205.0 | 2218.0 | 2196.0 | 2200.0 | 1400.00 |
| 09 Sep, 2024 | 2185.0 | 2210.0 | 2184.0 | 2205.0 | 2100.00 |
| 08 Sep, 2024 | 2185.0 | 2210.0 | 2184.0 | 2205.0 | 2100.00 |
| 06 Sep, 2024 | 2212.0 | 2240.0 | 2200.0 | 2240.0 | 1200.00 |
| 05 Sep, 2024 | 2199.0 | 2235.0 | 2185.0 | 2212.0 | 2100.00 |
| 04 Sep, 2024 | 2224.0 | 2226.0 | 2205.0 | 2207.0 | 4700.00 |
| 03 Sep, 2024 | 2253.0 | 2266.0 | 2224.0 | 2236.0 | 7000.00 |
CAUD
600037
103140
5228
KEY-PJ
CNVS